pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-05 21:45:04
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SENTSentient
|
$0.01871 | $0.01973 | $0.01823 | $52.16万 | $1.34亿 | -0.74% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
VET唯链
|
$0.005756 | $0.005995 | $0.005692 | $102.33万 | $5.01亿 | 0.74% |
| 661 |
HIMSBHIMSB
|
$26.5 | $28.59 | $25.88 | $8.25万 | — | 1.65% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 312 |
IOio.net
|
$0.1254 | $0.1309 | $0.125 | $48.16万 | $5,434.23万 | -0.56% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$973.26 | $1,121.04 | $960.39 | $6,447.10万 | $1.10亿 | -10.89% |
| 541 |
ENJ恩金币
|
$0.02459 | $0.02513 | $0.02402 | $17.47万 | $4,982.42万 | 1.74% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 578 |
TOWNSTowns
|
$0.001238 | $0.00131 | $0.00123 | $14.48万 | $264.16万 | -1.67% |
| 589 |
ZRX0x协议
|
$0.0976 | $0.1008 | $0.0957 | $13.65万 | $8,389.25万 | 1.46% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000377 | $53.78万 | — | 2.65% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 303 |
AVaulta
|
$0.0837 | $0.085 | $0.0809 | $50.23万 | $1.31亿 | 3.21% |
| 163 |
ESPEspresso
|
$0.08111 | $0.08641 | $0.0787 | $118.83万 | $4,166.82万 | 1.94% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Render _数字货币市值
Starknet _比特币行情
United Stables _币种排行
BFUSD _比特币行情
Zama _币种排行
TQQQB _比特币行情
Cosmos Hub _加密货币行情
RWUSD _数字货币市值
Solana _以太坊ETH价格
QQQB _加密货币行情
Celo _以太坊ETH价格
Plasma _比特币
First Digital _加密货币行情
Near Protocol _加密货币行情
THORChain _加密货币行情
Pudgy Penguins _BTC行情
Pendle _以太坊ETH价格
MarsCoin _数字货币市值
Official Trump _加密货币行情
United Stables _比特币行情
TQQQB _加密货币行情
Ripple USD _比特币
LayerZero _比特币
Celestia _加密货币行情
恒星币 _比特币行情
USD1 _币种排行
BABAB _加密货币行情
EUR _币种排行
Aerodrome _币种排行
QQQB _数字货币市值
波场 _币种排行
Internet _数字货币市值
Pendle _BTC行情
Official Trump _以太坊ETH价格
NFPrompt _比特币
BEB _BTC行情
Avalanche _BTC行情
BEB _BTC行情
恒星币 _加密货币行情
Pudgy Penguins _以太坊ETH价格