Portal
PORTAL · 美元计价
$0.01264
-0.94%
≈ ￥0.083424
(-$0.00)
更新于 2026-11-05 18:10:02
24H 最高$0.01313
24H 最低$0.01249
今日开盘$0.01276
24H 成交量$33.14万
流通市值$300.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SENTSentient
|
$0.01931 | $0.01973 | $0.01823 | $55.18万 | $1.34亿 | 1.95% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 177 |
VET唯链
|
$0.005842 | $0.005995 | $0.005692 | $106.75万 | $5.01亿 | 1.51% |
| 638 |
HIMSBHIMSB
|
$26.83 | $28.59 | $25.74 | $9.73万 | — | 2.76% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
IOio.net
|
$0.1278 | $0.1309 | $0.125 | $51.34万 | $5,434.23万 | 1.19% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1009.02 | $1,147.49 | $990.00 | $6,405.24万 | $1.10亿 | -11.82% |
| 544 |
ENJ恩金币
|
$0.02478 | $0.02513 | $0.02402 | $17.90万 | $4,982.42万 | 2.06% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 531 |
TOWNSTowns
|
$0.001254 | $0.00131 | $0.00123 | $18.78万 | $264.16万 | -3.98% |
| 565 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0957 | $15.70万 | $8,389.25万 | 0.41% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000407 | $0.000377 | $53.61万 | — | 3.16% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 319 |
AVaulta
|
$0.0843 | $0.085 | $0.0809 | $46.58万 | $1.31亿 | 2.81% |
| 183 |
ESPEspresso
|
$0.08202 | $0.08641 | $0.0787 | $104.51万 | $4,166.82万 | 3.11% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
NFPrompt _比特币行情
Polygon _加密货币行情
TONToken _币种排行
波场 _币种排行
First Digital _币种排行
Aave _比特币
狗币 _BTC行情
Tether Gold _比特币行情
AAPLB _比特币
Ripple USD _币种排行
Filecoin _加密货币行情
Celo _加密货币行情
达世币 _比特币
USDC _比特币行情
应用链 _BTC行情
Ethena _BTC行情
恒星币 _以太坊ETH价格
波场 _以太坊ETH价格
MarsCoin _币种排行
Sei _BTC行情
Filecoin _以太坊ETH价格
Zama _BTC行情
Holo _加密货币行情
Celo _加密货币行情
Zama _以太坊ETH价格
StraitsX XUSD _比特币行情
Polygon _加密货币行情
Hedera _数字货币市值
Hyperliquid _数字货币市值
Official Trump _以太坊ETH价格
Polygon _比特币行情
Near Protocol _数字货币市值
Sei _数字货币市值
币安币 _BTC行情
Chainlink _比特币行情
恒星币 _比特币
币安币 _数字货币市值
Injective _数字货币市值
Polygon _比特币行情
Aerodrome _BTC行情