FC Porto
PORTO · 美元计价
$0.386
-4.46%
≈ ￥2.5476
(-$0.02)
更新于 2026-11-06 03:25:02
24H 最高$0.408
24H 最低$0.375
今日开盘$0.404
24H 成交量$20.95万
流通市值$275.32万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SENTSentient
|
$0.01795 | $0.01973 | $0.01747 | $54.28万 | $1.31亿 | -2.50% |
| 342 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 323 |
VET唯链
|
$0.005415 | $0.005885 | $0.005287 | $51.84万 | $4.60亿 | -6.80% |
| 681 |
HIMSBHIMSB
|
$23.61 | $27.25 | $22.96 | $5.67万 | — | -13.14% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 468 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 434 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 264 |
IOio.net
|
$0.1191 | $0.1299 | $0.1147 | $69.68万 | $4,993.86万 | -5.63% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.78 | $1,049.03 | $808.01 | $8,483.00万 | $1.10亿 | -19.25% |
| 533 |
ENJ恩金币
|
$0.02349 | $0.02513 | $0.02259 | $21.74万 | $4,652.22万 | -3.89% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 589 |
TOWNSTowns
|
$0.001158 | $0.00127 | $0.001129 | $16.70万 | $242.62万 | -6.46% |
| 656 |
ZRX0x协议
|
$0.0929 | $0.1 | $0.0899 | $10.12万 | $7,734.01万 | -5.20% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $54.35万 | — | -5.69% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 278 |
AVaulta
|
$0.0799 | $0.0849 | $0.0778 | $62.80万 | $1.23亿 | -3.85% |
| 170 |
ESPEspresso
|
$0.07853 | $0.08641 | $0.07658 | $131.58万 | $4,089.69万 | -1.26% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
INTWB _加密货币行情
Pump.fun _BTC行情
RWUSD _币种排行
FOGO _以太坊ETH价格
Plasma _BTC行情
币安币 _比特币行情
BFUSD _以太坊ETH价格
Tether Gold _数字货币市值
Artificial _BTC行情
狗币 _比特币行情
Polkadot _币种排行
Arbitrum _比特币行情
Pudgy Penguins _数字货币市值
Sei _以太坊ETH价格
Polkadot _比特币行情
Injective _BTC行情
大零币 _BTC行情
Gram _加密货币行情
Internet _BTC行情
KORUB _币种排行
Starknet _BTC行情
比特币 _以太坊ETH价格
PAX Gold _加密货币行情
比特现金 _数字货币市值
币安币 _币种排行
Ethena _以太坊ETH价格
Chainlink _以太坊ETH价格
Polkadot _加密货币行情
Internet _数字货币市值
PancakeSwap _比特币行情
BEAMX _以太坊ETH价格
THORChain _币种排行
Hyperliquid _以太坊ETH价格
TONToken _币种排行
StraitsX XUSD _加密货币行情
EUR _以太坊ETH价格
币安币 _加密货币行情
Worldcoin _加密货币行情
BEB _数字货币市值
Initia _币种排行