Paris Saint-Germain Fan Token
PSG · 美元计价
$0.369
-1.34%
≈ ￥2.4354
(-$0.01)
更新于 2026-11-05 19:35:01
24H 最高$0.378
24H 最低$0.366
今日开盘$0.374
24H 成交量$20.67万
流通市值$449.95万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SENTSentient
|
$0.01921 | $0.01973 | $0.01823 | $52.69万 | $1.34亿 | 0.00% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
VET唯链
|
$0.005845 | $0.005995 | $0.005692 | $105.85万 | $5.01亿 | 1.23% |
| 647 |
HIMSBHIMSB
|
$26.83 | $28.59 | $25.74 | $8.99万 | — | 2.17% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 302 |
IOio.net
|
$0.1274 | $0.1309 | $0.125 | $50.35万 | $5,434.23万 | 0.24% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1005.96 | $1,135.95 | $990.00 | $6,395.49万 | $1.10亿 | -11.29% |
| 543 |
ENJ恩金币
|
$0.02477 | $0.02513 | $0.02402 | $17.73万 | $4,982.42万 | 1.73% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 559 |
TOWNSTowns
|
$0.001252 | $0.00131 | $0.00123 | $15.89万 | $264.16万 | -3.02% |
| 573 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0957 | $15.06万 | $8,389.25万 | 0.41% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000407 | $0.000377 | $53.72万 | — | 2.89% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 312 |
AVaulta
|
$0.0844 | $0.085 | $0.0809 | $47.73万 | $1.31亿 | 2.18% |
| 168 |
ESPEspresso
|
$0.08315 | $0.08641 | $0.0787 | $111.22万 | $4,166.82万 | 3.72% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Gram _比特币
Polkadot _比特币
牛来 _BTC行情
Pepe _以太坊ETH价格
Thena _加密货币行情
THORChain _币种排行
达世币 _以太坊ETH价格
Starknet _币种排行
Plasma _比特币
Hyperliquid _BTC行情
Celo _比特币
Aave _BTC行情
Celo _比特币
牛来 _BTC行情
PancakeSwap _以太坊ETH价格
Quant _币种排行
Celestia _币种排行
Tether Gold _比特币行情
Ripple USD _币种排行
Pudgy Penguins _比特币
BFUSD _以太坊ETH价格
Sui _以太坊ETH价格
Near Protocol _BTC行情
KORUB _以太坊ETH价格
USD1 _数字货币市值
Chainlink _数字货币市值
Bittensor _BTC行情
NFPrompt _以太坊ETH价格
USDC _数字货币市值
Solana _比特币行情
Bittensor _以太坊ETH价格
Pendle _币种排行
Artificial _数字货币市值
Bittensor _比特币行情
AMDB _比特币
RWUSD _数字货币市值
Celo _比特币
Tether Gold _币种排行
RWUSD _以太坊ETH价格
Tether Gold _数字货币市值