Pundi X
PUNDIX · 美元计价
$0.0984
0.10%
≈ ￥0.64944
($0.00)
更新于 2026-11-05 15:15:02
24H 最高$0.101
24H 最低$0.0975
今日开盘$0.0983
24H 成交量$29.51万
流通市值$2,574.56万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
SENTSentient
|
$0.01916 | $0.01973 | $0.01823 | $57.84万 | $1.34亿 | 1.06% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 144 |
VET唯链
|
$0.005816 | $0.005995 | $0.005692 | $152.48万 | $5.01亿 | 1.84% |
| 628 |
HIMSBHIMSB
|
$26.73 | $28.59 | $25.56 | $10.64万 | — | 4.50% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
IOio.net
|
$0.1274 | $0.1309 | $0.125 | $53.62万 | $5,434.23万 | 1.76% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.14 | $1,147.49 | $990.00 | $6,297.56万 | $1.10亿 | -10.27% |
| 463 |
ENJ恩金币
|
$0.02484 | $0.02513 | $0.02402 | $25.38万 | $4,982.42万 | 2.10% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 450 |
TOWNSTowns
|
$0.001244 | $0.001319 | $0.00123 | $26.80万 | $264.16万 | -2.20% |
| 556 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0957 | $17.29万 | $8,389.25万 | 1.55% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000375 | $53.34万 | — | 2.65% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 328 |
AVaulta
|
$0.0841 | $0.085 | $0.0809 | $45.96万 | $1.31亿 | 2.19% |
| 282 |
ESPEspresso
|
$0.08272 | $0.0838 | $0.0787 | $56.11万 | $4,166.82万 | 3.83% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
狗币 _加密货币行情
Celestia _加密货币行情
恒星币 _BTC行情
Celestia _币种排行
Chainlink _以太坊ETH价格
SNXXB _加密货币行情
United Stables _加密货币行情
QQQB _加密货币行情
BEAMX _比特币
USD1 _加密货币行情
BABAB _比特币
Huma Finance _比特币
World Liberty _以太坊ETH价格
KORUB _以太坊ETH价格
StraitsX XUSD _BTC行情
MarsCoin _比特币行情
SNXXB _比特币行情
波场 _比特币行情
Polkadot _加密货币行情
BFUSD _比特币行情
THORChain _比特币行情
QQQB _币种排行
Aptos _加密货币行情
Initia _比特币行情
Solana _加密货币行情
QQQB _以太坊ETH价格
SOXSB _加密货币行情
艾达币 _比特币行情
币安币 _比特币行情
以太坊 _BTC行情
SOXSB _币种排行
Stacks _币种排行
United Stables _比特币
Plasma _比特币行情
Initia _数字货币市值
Solana _以太坊ETH价格
Ripple USD _数字货币市值
Ethena _币种排行
Injective _数字货币市值
BEB _加密货币行情