链脉行情
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$157.13
-4.46% ≈ ￥1037.06 (-$7.33)
更新于 2026-11-05 14:40:02
24H 最高$181.02
24H 最低$155.89
今日开盘$164.46
24H 成交量$122.07万
流通市值—
24H 涨跌额(-$7.33)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
FOGO $0.00266 +16.16% ZKsync $0.0101 -2.04% KaminoKMNO $0.03697 +12.20% DoubleZero2Z $0.02305 -0.26% KSTRB $18.32 +2.92% SuccinctPROVE $0.1903 +1.17% SuperVerse $0.1902 +9.63% Thena $0.0413 -11.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
281 SENT SENTSentient $0.01913 $0.01973 $0.01823 $56.67万 $1.34亿 2.03%
321 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
141 VET VET唯链 $0.005814 $0.005995 $0.005676 $153.88万 $5.01亿 1.91%
631 HIMSB HIMSBHIMSB $26.63 $28.59 $25.53 $10.70万 — 4.06%
414 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
641 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
430 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
343 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
400 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
286 IO IOio.net $0.1275 $0.1309 $0.1243 $54.96万 $5,434.23万 2.49%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1002.54 $1,147.49 $990.00 $6,267.02万 $1.10亿 -11.59%
469 ENJ ENJ恩金币 $0.02487 $0.02513 $0.02402 $25.02万 $4,982.42万 2.56%
61 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
449 TOWNS TOWNSTowns $0.001239 $0.001319 $0.00123 $26.89万 $264.16万 -2.52%
550 ZRX ZRX0x协议 $0.0986 $0.1008 $0.0957 $17.75万 $8,389.25万 1.75%
290 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000389 $0.000407 $0.000375 $54.46万 — 3.73%
633 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
333 A AVaulta $0.0835 $0.085 $0.0809 $44.41万 $1.31亿 2.20%
292 ESP ESPEspresso $0.0831 $0.0838 $0.0787 $54.16万 $4,166.82万 4.96%
236 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Tether Gold _加密货币行情 Near Protocol _BTC行情 达世币 _比特币 Aave _加密货币行情 Avalanche _比特币行情 BEB _以太坊ETH价格 Stacks _币种排行 恒星币 _币种排行 Haedal _币种排行 Celestia _比特币 Pepe _币种排行 Avalanche _比特币行情 Aave _比特币 Celestia _BTC行情 BABAB _数字货币市值 Ethena _币种排行 StraitsX XUSD _数字货币市值 Avalanche _比特币行情 比特币 THORChain _BTC行情 Hedera _以太坊ETH价格 Hyperliquid _以太坊ETH价格 以太坊 _比特币 Gram _比特币 Ondo _比特币行情 Zama _以太坊ETH价格 Tether Gold _比特币 Pump.fun _加密货币行情 LayerZero _BTC行情 Aptos _加密货币行情 Gram _加密货币行情 Pepe _币种排行 Holo _币种排行 Render _加密货币行情 Plasma _以太坊ETH价格 Filecoin _币种排行 Holo _币种排行 Sei _币种排行 Injective _比特币 Hedera _以太坊ETH价格