Resolv
RESOLV · 美元计价
$0.01393
-9.01%
≈ ￥0.091938
(-$0.00)
更新于 2026-11-06 00:40:02
24H 最高$0.01537
24H 最低$0.01348
今日开盘$0.01531
24H 成交量$13.82万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SENTSentient
|
$0.01818 | $0.01973 | $0.01747 | $53.25万 | $1.34亿 | -3.40% |
| 336 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 286 |
VET唯链
|
$0.005397 | $0.005949 | $0.005287 | $59.98万 | $5.01亿 | -8.17% |
| 680 |
HIMSBHIMSB
|
$23.85 | $27.78 | $22.96 | $6.32万 | — | -11.67% |
| 437 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 457 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 365 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 272 |
IOio.net
|
$0.1181 | $0.1299 | $0.1147 | $65.93万 | $5,434.23万 | -8.02% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$879.29 | $1,050.38 | $808.01 | $7,893.56万 | $1.10亿 | -14.57% |
| 534 |
ENJ恩金币
|
$0.02332 | $0.02513 | $0.02259 | $21.43万 | $4,982.42万 | -6.57% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 585 |
TOWNSTowns
|
$0.001159 | $0.00129 | $0.001129 | $16.81万 | $264.16万 | -9.74% |
| 634 |
ZRX0x协议
|
$0.0927 | $0.1005 | $0.0899 | $12.01万 | $8,389.25万 | -7.39% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000401 | $0.000357 | $56.54万 | — | -7.07% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 275 |
AVaulta
|
$0.0802 | $0.0849 | $0.0778 | $64.63万 | $1.31亿 | -4.75% |
| 166 |
ESPEspresso
|
$0.07906 | $0.08641 | $0.07658 | $129.65万 | $4,166.82万 | -1.70% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Pump.fun _BTC行情
RWUSD _加密货币行情
Uniswap _BTC行情
Aster _币种排行
THORChain _数字货币市值
BEAMX _比特币
Starknet _比特币行情
Hyperliquid _币种排行
狗币 _BTC行情
SOXSB _比特币行情
Uniswap _比特币行情
Thena _以太坊ETH价格
Hedera _加密货币行情
NFPrompt _数字货币市值
RWUSD _BTC行情
大零币 _以太坊ETH价格
Pendle _以太坊ETH价格
THORChain _比特币行情
Chainlink _数字货币市值
TQQQB _比特币行情
Solana _数字货币市值
波场 _比特币
Quant _币种排行
USD1 _比特币
Pendle _BTC行情
Thena _以太坊ETH价格
Chainlink _BTC行情
THORChain _加密货币行情
Ondo _加密货币行情
Injective _比特币
Bittensor _加密货币行情
Bittensor _比特币
Hyperliquid _币种排行
Hyperliquid _比特币行情
1000CAT _BTC行情
Uniswap _比特币行情
NFPrompt _币种排行
牛来 _数字货币市值
Raydium _比特币
THORChain _比特币行情