链脉行情
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-05 15:45:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
Pyth Network $0.06699 +1.47% Solv Protocol $0.00463 +7.83% Horizen $5.399 +1.16% METAB $630.92 +1.47% APROAT $0.1179 -1.91% Peanut the SquirrelPNUT $0.0374 -5.79% MSFTB $555.16 +7.02% ORCLB $123.57 +0.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
274 SENT SENTSentient $0.01919 $0.01973 $0.01823 $57.31万 $1.34亿 -0.31%
317 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
146 VET VET唯链 $0.005818 $0.005995 $0.005692 $150.15万 $5.01亿 1.47%
635 HIMSB HIMSBHIMSB $26.67 $28.59 $25.63 $10.15万 — 3.90%
414 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
644 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
436 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
343 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
402 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
296 IO IOio.net $0.1276 $0.1309 $0.125 $52.57万 $5,434.23万 1.67%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1011.53 $1,147.49 $990.00 $6,392.27万 $1.10亿 -10.18%
491 ENJ ENJ恩金币 $0.02486 $0.02513 $0.02402 $23.03万 $4,982.42万 1.22%
61 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
452 TOWNS TOWNSTowns $0.001239 $0.001319 $0.00123 $26.79万 $264.16万 -2.98%
556 ZRX ZRX0x协议 $0.0981 $0.1008 $0.0957 $17.13万 $8,389.25万 0.41%
289 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000385 $0.000407 $0.000375 $53.47万 — 2.39%
630 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
323 A AVaulta $0.0833 $0.085 $0.0809 $46.51万 $1.31亿 0.73%
285 ESP ESPEspresso $0.08264 $0.0838 $0.0787 $56.16万 $4,166.82万 3.51%
237 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Arbitrum _BTC行情 Stacks _BTC行情 USDC _以太坊ETH价格 以太坊 _比特币 Hyperliquid _BTC行情 Gram _比特币 Sei _比特币行情 比特币 _加密货币行情 AMDB _币种排行 KORUB _比特币 比特现金 _币种排行 比特币 _BTC行情 Injective _币种排行 RWUSD _加密货币行情 PancakeSwap _币种排行 TONToken _比特币 Space and Time _BTC行情 First Digital _币种排行 艾达币 _比特币行情 USD1 _BTC行情 Polkadot _加密货币行情 USDC _数字货币市值 牛来 _加密货币行情 BEB _比特币行情 Bubblemaps _币种排行 莱特币 _比特币行情 比特现金 _以太坊ETH价格 Injective _比特币行情 以太坊 _币种排行 World Liberty _加密货币行情 BABAB _数字货币市值 MarsCoin _BTC行情 恒星币 _比特币 BEAMX _币种排行 Bubblemaps _比特币行情 Aster _比特币行情 1000CAT _加密货币行情 Polygon _加密货币行情 BEB _数字货币市值 Pudgy Penguins _比特币行情