RONIN
RONIN · 美元计价
$0.0495
-0.40%
≈ ￥0.3267
(-$0.00)
更新于 2026-11-05 20:30:03
24H 最高$0.0516
24H 最低$0.0492
今日开盘$0.0497
24H 成交量$20.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SENTSentient
|
$0.0189 | $0.01973 | $0.01823 | $51.81万 | $1.34亿 | -0.53% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 177 |
VET唯链
|
$0.005778 | $0.005995 | $0.005692 | $104.06万 | $5.01亿 | 0.70% |
| 661 |
HIMSBHIMSB
|
$26.85 | $28.59 | $25.74 | $8.07万 | — | 3.11% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 313 |
IOio.net
|
$0.1259 | $0.1309 | $0.125 | $47.39万 | $5,434.23万 | -0.55% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$982.23 | $1,121.04 | $977.56 | $6,501.74万 | $1.10亿 | -11.69% |
| 546 |
ENJ恩金币
|
$0.02456 | $0.02513 | $0.02402 | $17.27万 | $4,982.42万 | 1.53% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 585 |
TOWNSTowns
|
$0.001241 | $0.00131 | $0.00123 | $13.96万 | $264.16万 | -2.05% |
| 580 |
ZRX0x协议
|
$0.0979 | $0.1008 | $0.0957 | $14.50万 | $8,389.25万 | 0.82% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $53.51万 | — | 2.38% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 306 |
AVaulta
|
$0.0837 | $0.085 | $0.0809 | $49.11万 | $1.31亿 | 1.95% |
| 165 |
ESPEspresso
|
$0.08248 | $0.08641 | $0.0787 | $113.74万 | $4,166.82万 | 3.68% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
NFPrompt _币种排行
达世币 _数字货币市值
USD1 _以太坊ETH价格
Initia _以太坊ETH价格
SNXXB _数字货币市值
比特现金 _比特币行情
Official Trump _以太坊ETH价格
Hyperliquid _币种排行
Polkadot _数字货币市值
Pepe _币种排行
比特币 _BTC行情
Injective _BTC行情
Aptos _比特币
比特现金 _加密货币行情
Internet _加密货币行情
USDC _币种排行
LayerZero _BTC行情
USDC _比特币
1000CAT _以太坊ETH价格
Bubblemaps _以太坊ETH价格
应用链 _币种排行
Plasma _BTC行情
Pudgy Penguins _币种排行
Official Trump _以太坊ETH价格
莱特币 _以太坊ETH价格
LayerZero _加密货币行情
Ethena _加密货币行情
Hedera _数字货币市值
TQQQB _数字货币市值
Ripple USD _比特币
比特币 _加密货币行情
Raydium _BTC行情
AMDB _以太坊ETH价格
Filecoin _比特币行情
Pepe _币种排行
Gram _数字货币市值
TQQQB _比特币
Filecoin _加密货币行情
Internet _比特币行情
PancakeSwap _币种排行