THORChain
RUNE · 美元计价
$0.644
1.26%
≈ ￥4.2504
($0.01)
更新于 2026-11-05 20:00:01
24H 最高$0.673
24H 最低$0.622
今日开盘$0.636
24H 成交量$547.17万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SENTSentient
|
$0.01908 | $0.01973 | $0.01823 | $52.48万 | $1.34亿 | -0.47% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 177 |
VET唯链
|
$0.005822 | $0.005995 | $0.005692 | $105.03万 | $5.01亿 | 1.08% |
| 652 |
HIMSBHIMSB
|
$27.06 | $28.59 | $25.74 | $8.80万 | — | 2.62% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 306 |
IOio.net
|
$0.1267 | $0.1309 | $0.125 | $49.23万 | $5,434.23万 | -0.08% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$998.12 | $1,123.87 | $990.00 | $6,435.08万 | $1.10亿 | -11.12% |
| 544 |
ENJ恩金币
|
$0.02465 | $0.02513 | $0.02402 | $17.61万 | $4,982.42万 | 1.61% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 563 |
TOWNSTowns
|
$0.001243 | $0.00131 | $0.00123 | $15.79万 | $264.16万 | -3.49% |
| 575 |
ZRX0x协议
|
$0.0982 | $0.1008 | $0.0957 | $14.88万 | $8,389.25万 | 0.41% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000377 | $53.93万 | — | 2.63% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 312 |
AVaulta
|
$0.0843 | $0.085 | $0.0809 | $48.46万 | $1.31亿 | 2.31% |
| 168 |
ESPEspresso
|
$0.08212 | $0.08641 | $0.0787 | $111.56万 | $4,166.82万 | 3.08% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Polkadot _比特币
RWUSD _BTC行情
BEAMX _以太坊ETH价格
World Liberty _BTC行情
Celo _以太坊ETH价格
狗币 _比特币
StraitsX XUSD _BTC行情
Arbitrum _币种排行
Chainlink _币种排行
AAPLB _比特币
BFUSD _比特币
Starknet _数字货币市值
QQQB _数字货币市值
First Digital _比特币
Pendle _以太坊ETH价格
比特现金 _以太坊ETH价格
Quant _BTC行情
Internet _BTC行情
Holo _BTC行情
BEAMX _比特币行情
Avalanche _数字货币市值
瑞波币 _币种排行
RWUSD _比特币
Chainlink _BTC行情
Celestia _比特币
Aave _比特币
Space and Time _BTC行情
Pendle _币种排行
Uniswap _以太坊ETH价格
First Digital _BTC行情
Aptos _以太坊ETH价格
KORUB _BTC行情
Celestia _加密货币行情
Aave _比特币
比特现金 _以太坊ETH价格
比特币 _以太坊ETH价格
Stacks _数字货币市值
Aptos _比特币行情
Filecoin _数字货币市值