Sahara AI
SAHARA · 美元计价
$0.00656
-4.37%
≈ ￥0.043296
(-$0.00)
更新于 2026-11-06 03:50:02
24H 最高$0.00705
24H 最低$0.00633
今日开盘$0.00686
24H 成交量$27.78万
流通市值$1,312.41万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SENTSentient
|
$0.01813 | $0.01973 | $0.01747 | $53.97万 | $1.31亿 | -1.79% |
| 344 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 321 |
VET唯链
|
$0.005499 | $0.005885 | $0.005287 | $52.59万 | $4.60亿 | -5.01% |
| 680 |
HIMSBHIMSB
|
$24.06 | $27.14 | $22.96 | $5.80万 | — | -11.05% |
| 450 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 470 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 264 |
IOio.net
|
$0.1201 | $0.1299 | $0.1147 | $70.17万 | $4,993.86万 | -4.30% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.88 | $1,049.03 | $808.01 | $8,573.26万 | $1.10亿 | -17.05% |
| 530 |
ENJ恩金币
|
$0.0237 | $0.02513 | $0.02259 | $22.20万 | $4,652.22万 | -2.55% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 585 |
TOWNSTowns
|
$0.001174 | $0.00127 | $0.001129 | $16.88万 | $242.62万 | -4.71% |
| 653 |
ZRX0x协议
|
$0.0941 | $0.1 | $0.0899 | $10.42万 | $7,734.01万 | -3.39% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.39万 | — | -5.43% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 280 |
AVaulta
|
$0.0811 | $0.0849 | $0.0778 | $63.27万 | $1.23亿 | -1.70% |
| 169 |
ESPEspresso
|
$0.07912 | $0.08641 | $0.07658 | $132.05万 | $4,089.69万 | 0.11% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Official Trump _币种排行
Polygon _比特币行情
Chainlink _加密货币行情
Hyperliquid _以太坊ETH价格
QQQB _加密货币行情
First Digital _比特币
Arbitrum _币种排行
LayerZero _加密货币行情
United Stables _比特币行情
Plasma _币种排行
United Stables _比特币行情
Pepe _比特币
Caldera _比特币行情
BEB _加密货币行情
1000CAT _BTC行情
Raydium _比特币行情
莱特币 _数字货币市值
Uniswap _以太坊ETH价格
Caldera _以太坊ETH价格
比特币 _以太坊ETH价格
Thena _比特币行情
Aerodrome _BTC行情
Sui _比特币行情
恒星币 _比特币行情
Polygon _数字货币市值
波场 _数字货币市值
First Digital _以太坊ETH价格
Near Protocol _加密货币行情
牛来 _加密货币行情
瑞波币 _以太坊ETH价格
Ether.fi _比特币行情
BEAMX _比特币
EUR _BTC行情
LayerZero _以太坊ETH价格
TQQQB _加密货币行情
Pudgy Penguins _BTC行情
达世币 _加密货币行情
Near Protocol _比特币行情
艾达币 _以太坊ETH价格
Tether Gold _以太坊ETH价格