Solana
SOL · 美元计价
$96.08
3.58%
≈ ￥634.128
($3.32)
更新于 2026-11-05 14:25:02
24H 最高$98.14
24H 最低$92.47
今日开盘$92.76
24H 成交量$2.55亿
流通市值$566.38亿
24H 涨跌额($3.32)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SENTSentient
|
$0.01917 | $0.01973 | $0.01823 | $57.25万 | $1.34亿 | 2.95% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.00581 | $0.005995 | $0.005676 | $154.26万 | $5.01亿 | 2.09% |
| 631 |
HIMSBHIMSB
|
$26.63 | $28.59 | $25.53 | $10.68万 | — | 4.31% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 285 |
IOio.net
|
$0.1274 | $0.1309 | $0.1237 | $55.69万 | $5,434.23万 | 2.99% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1002.6 | $1,147.49 | $990.00 | $6,209.12万 | $1.10亿 | -10.45% |
| 469 |
ENJ恩金币
|
$0.02487 | $0.02513 | $0.02402 | $25.11万 | $4,982.42万 | 3.02% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 448 |
TOWNSTowns
|
$0.001246 | $0.001319 | $0.00123 | $27.11万 | $264.16万 | -1.89% |
| 539 |
ZRX0x协议
|
$0.0987 | $0.1008 | $0.0957 | $18.90万 | $8,389.25万 | 1.54% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000374 | $54.58万 | — | 4.00% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 331 |
AVaulta
|
$0.0835 | $0.085 | $0.0809 | $45.45万 | $1.31亿 | 3.09% |
| 293 |
ESPEspresso
|
$0.08253 | $0.0838 | $0.07865 | $53.98万 | $4,166.82万 | 4.93% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Official Trump _数字货币市值
Tether Gold _以太坊ETH价格
Polkadot _BTC行情
PAX Gold _数字货币市值
Pendle _加密货币行情
Haedal _数字货币市值
AAPLB _币种排行
Polygon _币种排行
Space and Time _币种排行
BEAMX _BTC行情
1000CAT _加密货币行情
RWUSD _BTC行情
狗币 _比特币
Raydium _加密货币行情
BFUSD _BTC行情
Uniswap _比特币行情
PAX Gold _数字货币市值
Tether Gold _比特币
Solana _比特币
Uniswap _BTC行情
KORUB _比特币
Pendle _BTC行情
Injective _数字货币市值
Virtuals _比特币行情
Bubblemaps _以太坊ETH价格
Stacks _比特币
TQQQB _加密货币行情
大零币 _币种排行
TQQQB _BTC行情
BEAMX _币种排行
Filecoin _比特币
Chainlink _比特币行情
Sei _加密货币行情
牛来 _币种排行
USD1 _以太坊ETH价格
以太坊 _加密货币行情
Artificial _以太坊ETH价格
BFUSD _比特币
World Liberty _比特币行情
Sei _比特币行情