Synapse
SYN · 美元计价
$0.13072
-4.76%
≈ ￥0.862752
(-$0.01)
更新于 2026-11-11 07:35:02
24H 最高$0.14347
24H 最低$0.12727
今日开盘$0.13725
24H 成交量$168.36万
流通市值$2,877.13万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
SENTSentient
|
$0.01628 | $0.0173 | $0.01612 | $72.49万 | $1.19亿 | 0.00% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 305 |
VET唯链
|
$0.005146 | $0.005299 | $0.005075 | $49.01万 | $4.41亿 | -0.50% |
| 469 |
HIMSBHIMSB
|
$18.97 | $23.01 | $18.44 | $25.25万 | — | -15.16% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 312 |
IOio.net
|
$0.1148 | $0.1191 | $0.1132 | $47.59万 | $4,874.80万 | -1.03% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$868.6 | $915.86 | $827.77 | $5,681.88万 | $1.10亿 | -2.64% |
| 264 |
ENJ恩金币
|
$0.02364 | $0.02424 | $0.02273 | $59.41万 | $4,726.69万 | 3.05% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 457 |
TOWNSTowns
|
$0.00111 | $0.001123 | $0.001061 | $27.13万 | $228.11万 | 2.30% |
| 623 |
ZRX0x协议
|
$0.0875 | $0.0901 | $0.0863 | $10.59万 | $7,345.30万 | -2.02% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000387 | $0.000371 | $47.27万 | — | 0.00% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 369 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $37.68万 | $1.16亿 | -0.53% |
| 265 |
ESPEspresso
|
$0.07868 | $0.08042 | $0.07657 | $59.30万 | $4,056.22万 | 2.13% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aave _以太坊ETH价格
Binance _数字货币市值
Aster _比特币行情
Quant _币种排行
Holo _比特币行情
波场 _币种排行
StraitsX USD _比特币
Aster _比特币行情
RWUSD _比特币
Sophon _比特币行情
Render _BTC行情
币安币 _币种排行
Polygon _加密货币行情
Aster _加密货币行情
Hedera _BTC行情
Aster _币种排行
CyberConnect _以太坊ETH价格
狗币 _以太坊ETH价格
USD1 _币种排行
Artificial _加密货币行情
Near Protocol _以太坊ETH价格
比特现金 _数字货币市值
牛来 _比特币行情
BENQI _数字货币市值
NFPrompt _BTC行情
艾达币 _数字货币市值
RWUSD _BTC行情
Ripple USD _加密货币行情
NFPrompt _比特币行情
币安币 _数字货币市值
KORUB _加密货币行情
Aster _比特币行情
SOXSB _币种排行
比特币 _币种排行
Ondo _加密货币行情
Polygon _比特币
Aerodrome _以太坊ETH价格
EUR _数字货币市值
Binance _比特币
PAX Gold _加密货币行情