Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.31

-0.82% ≈ ￥2364.85 (-$2.97)

更新于 2026-11-08 00:30:01

24H 最高$364.19

24H 最低$356.74

今日开盘$361.28

24H 成交量$126.73万

流通市值$2,521.17万

24H 涨跌额(-$2.97)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	SENTSentient	$0.01784	$0.01887	$0.01772	$29.41万	$1.34亿	-3.31%
252	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
274	VET唯链	$0.00532	$0.0058	$0.005283	$42.86万	$4.78亿	-4.02%
677	HIMSBHIMSB	$25.99	$26.23	$25.34	$1.76万	—	2.24%
338	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
570	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
352	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
326	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
339	IOio.net	$0.119	$0.1245	$0.1186	$31.17万	$5,175.69万	-2.06%
16	SNDKBSanDisk (bStocks Tokenized Sto	$830.54	$858.84	$817.56	$1,559.87万	$1.10亿	-2.20%
522	ENJ恩金币	$0.02323	$0.02387	$0.02305	$13.21万	$4,796.34万	-2.48%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
418	TOWNSTowns	$0.001186	$0.001226	$0.001178	$22.05万	$255.74万	-3.26%
630	ZRX0x协议	$0.0927	$0.0935	$0.0916	$5.38万	$7,895.84万	-0.75%
529	1000CHEEMS1000CHEEMS	$0.000372	$0.000379	$0.000369	$12.44万	—	-1.33%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
460	AVaulta	$0.0804	$0.0813	$0.0794	$17.78万	$1.26亿	-0.62%
371	ESPEspresso	$0.07524	$0.07839	$0.07493	$27.04万	$4,032.83万	-3.42%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%