USD1
USD1 · 美元计价
$0.99907
-0.01%
≈ ￥6.5939
(-$0.00)
更新于 2026-11-09 00:50:02
24H 最高$0.9994
24H 最低$0.9984
今日开盘$0.99919
24H 成交量$9,849.39万
流通市值$34.43亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SENTSentient
|
$0.01735 | $0.01844 | $0.01717 | $24.26万 | $1.28亿 | -3.56% |
| 240 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 230 |
VET唯链
|
$0.005172 | $0.005401 | $0.005116 | $48.67万 | $4.50亿 | -3.07% |
| 671 |
HIMSBHIMSB
|
$25.89 | $26.09 | $25.86 | $4,534.34 | — | -0.27% |
| 320 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 258 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 272 |
IOio.net
|
$0.1166 | $0.1209 | $0.1165 | $39.36万 | $5,019.31万 | -2.18% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.87 | $839.63 | $827.33 | $395.14万 | $1.10亿 | 0.58% |
| 531 |
ENJ恩金币
|
$0.02251 | $0.02334 | $0.02251 | $10.30万 | $4,610.12万 | -3.31% |
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 511 |
TOWNSTowns
|
$0.001104 | $0.0012 | $0.001104 | $11.27万 | $242.28万 | -7.54% |
| 583 |
ZRX0x协议
|
$0.0897 | $0.0945 | $0.0897 | $6.60万 | $7,800.82万 | -3.24% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $25.12万 | — | -1.08% |
| 527 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 518 |
AVaulta
|
$0.0782 | $0.0804 | $0.0781 | $10.87万 | $1.23亿 | -2.49% |
| 206 |
ESPEspresso
|
$0.07436 | $0.07651 | $0.07393 | $54.26万 | $3,951.66万 | -1.29% |
| 166 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Hyperliquid _比特币
OFFICIAL TRUMP _数字货币市值
Uniswap _比特币行情
Polygon _以太坊ETH价格
ONEchain _数字货币市值
Holo _BTC行情
牛来 _币种排行
以太坊 _币种排行
MarsCoin _以太坊ETH价格
United Stables _比特币行情
Sui _加密货币行情
BitTensor _比特币
Near Protocol _比特币
币安币 _币种排行
Pump.fun _比特币行情
Secret _以太坊ETH价格
COCOS _以太坊ETH价格
QQQB _加密货币行情
EUR _BTC行情
Hamster Kombat _比特币行情
Secret _比特币行情
艾达币 _比特币
波场 _比特币
Arbitrum _币种排行
Ripple USD _比特币
ONEchain _以太坊ETH价格
Injective _币种排行
大零币 _比特币
达世币 _币种排行
Zama _加密货币行情
Gitcoin _比特币
Sign _加密货币行情
Celo _比特币
Raydium _比特币
Aave _数字货币市值
Zama _以太坊ETH价格
RWUSD _BTC行情
Quant _BTC行情
莱特币 _币种排行