USDC
USDC · 美元计价
$1.0009
-0.04%
≈ ￥6.6059
(-$0.00)
更新于 2026-11-05 13:30:04
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$12.93亿
流通市值$710.99亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
SENTSentient
|
$0.01908 | $0.01973 | $0.01823 | $58.22万 | $1.34亿 | 2.69% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 140 |
VET唯链
|
$0.005805 | $0.005995 | $0.005621 | $154.72万 | $5.01亿 | 3.16% |
| 634 |
HIMSBHIMSB
|
$26.57 | $28.59 | $25.37 | $10.63万 | — | 4.69% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 276 |
IOio.net
|
$0.127 | $0.1309 | $0.1215 | $58.13万 | $5,434.23万 | 4.53% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$997.78 | $1,147.49 | $990.00 | $6,036.64万 | $1.10亿 | -8.28% |
| 475 |
ENJ恩金币
|
$0.0249 | $0.02513 | $0.02389 | $24.95万 | $4,982.42万 | 4.14% |
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 448 |
TOWNSTowns
|
$0.00124 | $0.001319 | $0.00123 | $27.00万 | $264.16万 | -1.12% |
| 536 |
ZRX0x协议
|
$0.0985 | $0.1008 | $0.0957 | $19.28万 | $8,389.25万 | 2.07% |
| 288 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000373 | $55.16万 | — | 5.35% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 344 |
AVaulta
|
$0.0841 | $0.085 | $0.0802 | $42.46万 | $1.31亿 | 4.86% |
| 294 |
ESPEspresso
|
$0.08257 | $0.0838 | $0.07818 | $53.94万 | $4,166.82万 | 5.62% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
SOXSB _比特币
United Stables _比特币
Holo _币种排行
Tether Gold _以太坊ETH价格
达世币 _以太坊ETH价格
Artificial _比特币行情
QQQB _数字货币市值
1000CAT _以太坊ETH价格
EUR _加密货币行情
RWUSD _比特币
Ondo _BTC行情
BABAB _币种排行
Pump.fun _以太坊ETH价格
INTWB _加密货币行情
Holo _加密货币行情
Sui _比特币行情
TQQQB _以太坊ETH价格
Pump.fun _BTC行情
BABAB _数字货币市值
Celestia _比特币
BEB _比特币行情
比特现金 _比特币
Near Protocol _BTC行情
Polkadot _以太坊ETH价格
Sui _币种排行
Raydium _BTC行情
Ondo _以太坊ETH价格
恒星币 _数字货币市值
QQQB _比特币
应用链 _以太坊ETH价格
Worldcoin _比特币行情
Injective _BTC行情
Injective _比特币行情
Aave _币种排行
Starknet _以太坊ETH价格
Ripple USD _加密货币行情
Sui _以太坊ETH价格
Ripple USD _币种排行
Ripple USD _BTC行情
Sui _币种排行