Walrus
WAL · 美元计价
$0.02974
2.66%
≈ ￥0.196284
($0.00)
更新于 2026-11-05 17:30:01
24H 最高$0.03042
24H 最低$0.02879
今日开盘$0.02897
24H 成交量$33.09万
流通市值$3,690.19万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
SENTSentient
|
$0.01933 | $0.01973 | $0.01823 | $55.13万 | $1.34亿 | 1.84% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 180 |
VET唯链
|
$0.00585 | $0.005995 | $0.005692 | $106.39万 | $5.01亿 | 1.92% |
| 636 |
HIMSBHIMSB
|
$26.7 | $28.59 | $25.74 | $10.05万 | — | 3.53% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
IOio.net
|
$0.1279 | $0.1309 | $0.125 | $51.84万 | $5,434.23万 | 1.43% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1001.33 | $1,147.49 | $990.00 | $6,406.40万 | $1.10亿 | -11.97% |
| 546 |
ENJ恩金币
|
$0.02485 | $0.02513 | $0.02402 | $17.76万 | $4,982.42万 | 2.52% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 455 |
TOWNSTowns
|
$0.00125 | $0.001319 | $0.00123 | $26.15万 | $264.16万 | -1.88% |
| 564 |
ZRX0x协议
|
$0.0985 | $0.1008 | $0.0957 | $15.87万 | $8,389.25万 | 0.41% |
| 288 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $53.50万 | — | 2.10% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 323 |
AVaulta
|
$0.0844 | $0.085 | $0.0809 | $45.87万 | $1.31亿 | 2.68% |
| 200 |
ESPEspresso
|
$0.0838 | $0.08641 | $0.0787 | $90.52万 | $4,166.82万 | 5.41% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
BEAMX _数字货币市值
牛来 _币种排行
SNXXB _数字货币市值
World Liberty _币种排行
瑞波币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Holo _以太坊ETH价格
TQQQB _数字货币市值
Polygon _BTC行情
恒星币 _BTC行情
应用链 _以太坊ETH价格
First Digital _比特币行情
Aster _比特币行情
SOXSB _加密货币行情
Thena _以太坊ETH价格
USD1 _比特币
大零币 _加密货币行情
Ethena _币种排行
瑞波币 _数字货币市值
Haedal _比特币
Holo _BTC行情
USDC _数字货币市值
Virtuals _加密货币行情
Ripple USD _币种排行
Ondo _币种排行
Stacks _数字货币市值
Worldcoin _比特币
USD1 _加密货币行情
Injective _币种排行
Virtuals _加密货币行情
Aave _币种排行
Ripple USD _币种排行
Haedal _加密货币行情
Raydium _BTC行情
BABAB _比特币
Ethena _比特币
比特现金 _以太坊ETH价格
KORUB _数字货币市值
Space and Time _数字货币市值
Zama _以太坊ETH价格