dogwifhat
WIF · 美元计价
$0.1731
-1.70%
≈ ￥1.1425
(-$0.00)
更新于 2026-11-05 15:30:02
24H 最高$0.1826
24H 最低$0.1693
今日开盘$0.1761
24H 成交量$128.52万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
SENTSentient
|
$0.01911 | $0.01973 | $0.01823 | $57.72万 | $1.34亿 | 0.11% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 144 |
VET唯链
|
$0.005809 | $0.005995 | $0.005692 | $152.25万 | $5.01亿 | 1.52% |
| 628 |
HIMSBHIMSB
|
$26.67 | $28.59 | $25.59 | $10.63万 | — | 4.18% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
IOio.net
|
$0.1275 | $0.1309 | $0.125 | $52.96万 | $5,434.23万 | 1.43% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1009.82 | $1,147.49 | $990.00 | $6,336.50万 | $1.10亿 | -10.21% |
| 467 |
ENJ恩金币
|
$0.02484 | $0.02513 | $0.02402 | $24.93万 | $4,982.42万 | 1.93% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 452 |
TOWNSTowns
|
$0.00124 | $0.001319 | $0.00123 | $26.80万 | $264.16万 | -2.75% |
| 556 |
ZRX0x协议
|
$0.098 | $0.1008 | $0.0957 | $17.06万 | $8,389.25万 | 0.72% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000375 | $53.47万 | — | 2.39% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 327 |
AVaulta
|
$0.0841 | $0.085 | $0.0809 | $45.81万 | $1.31亿 | 2.19% |
| 282 |
ESPEspresso
|
$0.08259 | $0.0838 | $0.0787 | $56.12万 | $4,166.82万 | 3.33% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
牛来 _比特币行情
Huma Finance _以太坊ETH价格
Ethena _比特币
Virtuals _比特币
Quant _加密货币行情
Gram _加密货币行情
Arbitrum _比特币行情
Pump.fun _比特币行情
Quant _BTC行情
Injective _比特币
1000CAT _BTC行情
Pump.fun _以太坊ETH价格
SNXXB _币种排行
瑞波币 _加密货币行情
Hyperliquid _BTC行情
SOXSB _币种排行
Tether Gold _币种排行
Celestia _数字货币市值
Hedera _以太坊ETH价格
Avalanche _比特币行情
Quant _加密货币行情
TONToken _比特币行情
Haedal _数字货币市值
PAX Gold _BTC行情
KORUB _BTC行情
牛来 _比特币行情
Ondo _BTC行情
RWUSD _加密货币行情
Aster _BTC行情
Artificial _比特币行情
Pump.fun _数字货币市值
BABAB _BTC行情
Pudgy Penguins _BTC行情
SOXSB _以太坊ETH价格
Artificial _比特币
瑞波币 _比特币行情
Celestia _比特币
达世币 _加密货币行情
Avalanche _以太坊ETH价格
Artificial _加密货币行情