Worldcoin
WLD · 美元计价
$0.3776
-4.16%
≈ ￥2.4922
(-$0.02)
更新于 2026-11-05 17:15:01
24H 最高$0.402
24H 最低$0.3678
今日开盘$0.394
24H 成交量$2,590.06万
流通市值$14.19亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$75.09 -0.65%
Chainlink
$11.54 +3.60%
First Digital USDFDUSD
$0.9982 +0.03%
Micron Technology (bStocks TokMUB
$770.07 -10.83%
Alphabet (bStocks Tokenized StGOOGLB
$290.27 +3.64%
波场TRX
$0.3185 -1.21%
RWUSD
$0.9995 +0.01%
SpaceX (bStocks Tokenized StocSPCXB
$133.28 -2.25%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SENTSentient
|
$0.01934 | $0.01973 | $0.01823 | $55.76万 | $1.34亿 | 1.58% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 180 |
VET唯链
|
$0.005843 | $0.005995 | $0.005692 | $106.52万 | $5.01亿 | 1.51% |
| 636 |
HIMSBHIMSB
|
$26.69 | $28.59 | $25.74 | $10.10万 | — | 3.57% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
IOio.net
|
$0.1281 | $0.1309 | $0.125 | $52.12万 | $5,434.23万 | 1.35% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$998.48 | $1,147.49 | $990.00 | $6,396.53万 | $1.10亿 | -12.71% |
| 527 |
ENJ恩金币
|
$0.02488 | $0.02513 | $0.02402 | $19.39万 | $4,982.42万 | 2.51% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 455 |
TOWNSTowns
|
$0.001245 | $0.001319 | $0.00123 | $26.23万 | $264.16万 | -2.43% |
| 553 |
ZRX0x协议
|
$0.0983 | $0.1008 | $0.0957 | $16.60万 | $8,389.25万 | -0.30% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $53.62万 | — | 2.37% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 319 |
AVaulta
|
$0.0844 | $0.085 | $0.0809 | $46.49万 | $1.31亿 | 2.80% |
| 213 |
ESPEspresso
|
$0.08532 | $0.08641 | $0.0787 | $81.48万 | $4,166.82万 | 7.09% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
恒星币 _数字货币市值
NFPrompt _比特币行情
Polygon _以太坊ETH价格
PancakeSwap _币种排行
USDC _BTC行情
Pump.fun _比特币行情
SNXXB _比特币行情
Celo _币种排行
MarsCoin _币种排行
Aerodrome _以太坊ETH价格
RWUSD _比特币行情
Artificial _币种排行
Hyperliquid _加密货币行情
LayerZero _加密货币行情
瑞波币 _数字货币市值
Plasma _比特币
NFPrompt _比特币行情
SNXXB _加密货币行情
Stacks _比特币
Plasma _加密货币行情
Uniswap _数字货币市值
Official Trump _币种排行
瑞波币 _以太坊ETH价格
USD1 _数字货币市值
Polkadot _数字货币市值
Bittensor _比特币行情
Arbitrum _币种排行
狗币 _比特币行情
Stacks _加密货币行情
Space and Time _以太坊ETH价格
艾达币 _数字货币市值
Holo _BTC行情
TONToken _以太坊ETH价格
Artificial _比特币
牛来 _比特币行情
SOXSB _币种排行
Pump.fun _BTC行情
PAX Gold _比特币行情
AAPLB _币种排行
Tether Gold _加密货币行情