链脉行情
行情总览
XLM

恒星币

XLM · 美元计价
$0.1661
0.97% ≈ ￥1.0963 ($0.00)
更新于 2026-11-05 19:00:02
24H 最高$0.1711
24H 最低$0.162
今日开盘$0.1645
24H 成交量$962.87万
流通市值$59.24亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
← 返回行情列表

XLM 走势

相关币种行情

查看全部行情 →
BEAMX $0.004483 +6.21% Celo $0.07182 -3.35% BubblemapsBMT $0.02606 -14.50% Arbitrum $0.1636 -0.06% BEB $192.3 -16.08% 比特现金BCH $287.3 +3.94% World Liberty FinancialWLFI $0.0466 -7.36% Ondo $0.4017 -0.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
286 SENT SENTSentient $0.01921 $0.01973 $0.01823 $54.62万 $1.34亿 0.31%
314 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
179 VET VET唯链 $0.005827 $0.005995 $0.005692 $105.70万 $5.01亿 1.25%
643 HIMSB HIMSBHIMSB $26.85 $28.59 $25.74 $9.39万 — 2.13%
405 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
640 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
424 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
346 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
391 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
299 IO IOio.net $0.1271 $0.1309 $0.125 $51.85万 $5,434.23万 0.24%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1001.27 $1,141.07 $990.00 $6,405.76万 $1.10亿 -11.95%
540 ENJ ENJ恩金币 $0.02475 $0.02513 $0.02402 $17.91万 $4,982.42万 1.56%
59 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
557 TOWNS TOWNSTowns $0.001248 $0.00131 $0.00123 $16.25万 $264.16万 -3.03%
573 ZRX ZRX0x协议 $0.098 $0.1008 $0.0957 $14.97万 $8,389.25万 -0.20%
288 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00039 $0.000407 $0.000377 $53.97万 — 2.36%
630 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
317 A AVaulta $0.0842 $0.085 $0.0809 $47.14万 $1.31亿 2.06%
174 ESP ESPEspresso $0.08275 $0.08641 $0.0787 $108.38万 $4,166.82万 3.40%
238 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
比特币 _以太坊ETH价格 Ethena _以太坊ETH价格 Ondo _数字货币市值 Polygon _以太坊ETH价格 USD1 _加密货币行情 Initia _数字货币市值 Pepe _币种排行 Pepe _比特币 Avalanche _加密货币行情 Official Trump _以太坊ETH价格 Aerodrome _币种排行 Space and Time _BTC行情 LayerZero _比特币行情 Gram _币种排行 Huma Finance _以太坊ETH价格 艾达币 _比特币 应用链 _BTC行情 Uniswap _以太坊ETH价格 Hedera _加密货币行情 Render _以太坊ETH价格 达世币 _比特币 应用链 _加密货币行情 Zama _数字货币市值 恒星币 _以太坊ETH价格 Celo _以太坊ETH价格 StraitsX XUSD _加密货币行情 艾达币 _BTC行情 PAX Gold _比特币行情 大零币 _BTC行情 PancakeSwap _币种排行 Worldcoin _加密货币行情 Pudgy Penguins _数字货币市值 United Stables _以太坊ETH价格 Plasma _比特币 USDC _比特币行情 Arbitrum _数字货币市值 Plasma _数字货币市值 TONToken _BTC行情 USDC _BTC行情 First Digital _BTC行情