链脉行情
行情总览
ZAMA

Zama

ZAMA · 美元计价
$0.07283
3.79% ≈ ￥0.480678 ($0.00)
更新于 2026-11-05 16:45:01
24H 最高$0.07346
24H 最低$0.06926
今日开盘$0.07017
24H 成交量$296.31万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
← 返回行情列表

ZAMA 走势

相关币种行情

查看全部行情 →
Sei $0.04894 -0.49% Thena $0.0388 -17.45% Virtuals Protocol $0.6023 +0.85% Render $1.624 +5.25% SOXSB $62.53 +22.11% AMDB $477.08 -8.74% Aerodrome Finance $0.6664 +5.88% Pudgy Penguins $0.007256 -1.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
279 SENT SENTSentient $0.01925 $0.01973 $0.01823 $56.55万 $1.34亿 0.84%
315 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
163 VET VET唯链 $0.005862 $0.005995 $0.005692 $125.19万 $5.01亿 1.30%
635 HIMSB HIMSBHIMSB $26.73 $28.59 $25.71 $10.11万 — 3.97%
414 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
641 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
429 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
344 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
395 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
294 IO IOio.net $0.1286 $0.1309 $0.125 $52.63万 $5,434.23万 2.06%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1010.67 $1,147.49 $990.00 $6,394.91万 $1.10亿 -10.97%
498 ENJ ENJ恩金币 $0.02494 $0.02513 $0.02402 $21.58万 $4,982.42万 1.92%
60 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
453 TOWNS TOWNSTowns $0.001252 $0.001319 $0.00123 $26.28万 $264.16万 -2.11%
558 ZRX ZRX0x协议 $0.0987 $0.1008 $0.0957 $16.67万 $8,389.25万 -0.30%
288 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000388 $0.000407 $0.000377 $53.88万 — 1.57%
630 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
322 A AVaulta $0.0844 $0.085 $0.0809 $46.29万 $1.31亿 1.69%
252 ESP ESPEspresso $0.08483 $0.08501 $0.0787 $64.78万 $4,166.82万 6.08%
236 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Aave _加密货币行情 Quant _比特币 RWUSD _以太坊ETH价格 Aptos _加密货币行情 Tether Gold _币种排行 Hyperliquid _比特币行情 Thena _加密货币行情 Pepe _比特币行情 Aster _数字货币市值 大零币 _数字货币市值 Ripple USD _BTC行情 BEB _比特币 LayerZero _以太坊ETH价格 Raydium _加密货币行情 应用链 _数字货币市值 KORUB _比特币 USD1 _数字货币市值 SNXXB _加密货币行情 Sui _加密货币行情 PAX Gold _比特币行情 应用链 _比特币行情 Plasma _比特币 Plasma _数字货币市值 达世币 _加密货币行情 Ondo _数字货币市值 莱特币 _BTC行情 比特币 TQQQB _加密货币行情 BABAB _以太坊ETH价格 Sui _以太坊ETH价格 AAPLB _数字货币市值 Thena _数字货币市值 BABAB _数字货币市值 Pump.fun _以太坊ETH价格 Polygon _BTC行情 Haedal _以太坊ETH价格 Zama _以太坊ETH价格 恒星币 _BTC行情 Hedera _数字货币市值 Starknet _比特币