大零币
ZEC · 美元计价
$1318.87
0.75%
≈ ￥8704.54
($9.77)
更新于 2026-11-05 19:05:01
24H 最高$1,351.55
24H 最低$1,270.92
今日开盘$1309.1
24H 成交量$1.81亿
流通市值$213.03亿
24H 涨跌额($9.77)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
SENTSentient
|
$0.01919 | $0.01973 | $0.01823 | $54.11万 | $1.34亿 | -0.52% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
VET唯链
|
$0.005831 | $0.005995 | $0.005692 | $105.61万 | $5.01亿 | 1.57% |
| 644 |
HIMSBHIMSB
|
$26.82 | $28.59 | $25.74 | $9.36万 | — | 1.82% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
IOio.net
|
$0.1274 | $0.1309 | $0.125 | $51.68万 | $5,434.23万 | 0.32% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1000.98 | $1,141.07 | $990.00 | $6,408.60万 | $1.10亿 | -11.72% |
| 540 |
ENJ恩金币
|
$0.02476 | $0.02513 | $0.02402 | $17.91万 | $4,982.42万 | 1.64% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 556 |
TOWNSTowns
|
$0.001251 | $0.00131 | $0.00123 | $16.29万 | $264.16万 | -3.10% |
| 576 |
ZRX0x协议
|
$0.0981 | $0.1008 | $0.0957 | $14.75万 | $8,389.25万 | 0.41% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $53.99万 | — | 1.83% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 317 |
AVaulta
|
$0.0841 | $0.085 | $0.0809 | $47.15万 | $1.31亿 | 1.94% |
| 174 |
ESPEspresso
|
$0.08283 | $0.08641 | $0.0787 | $109.01万 | $4,166.82万 | 3.42% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Avalanche _比特币行情
Worldcoin _币种排行
Aerodrome _以太坊ETH价格
以太坊 _币种排行
BEAMX _以太坊ETH价格
Ripple USD _币种排行
Render _以太坊ETH价格
Avalanche _加密货币行情
Pendle _以太坊ETH价格
Polygon _数字货币市值
Ripple USD _BTC行情
Stacks _BTC行情
Polygon _比特币行情
World Liberty _比特币行情
达世币 _比特币
Polkadot _比特币行情
Pepe _币种排行
Uniswap _以太坊ETH价格
Injective _BTC行情
应用链 _币种排行
Ethena _BTC行情
Raydium _数字货币市值
Space and Time _BTC行情
波场 _数字货币市值
以太坊 _以太坊ETH价格
Worldcoin _BTC行情
Gram _比特币行情
Ripple USD _比特币行情
Chainlink _比特币
Polygon _比特币行情
Polkadot _加密货币行情
First Digital _加密货币行情
Artificial _数字货币市值
USDC _比特币
Pepe _以太坊ETH价格
SNXXB _以太坊ETH价格
Solana _加密货币行情
1000CAT _加密货币行情
BABAB _数字货币市值
Artificial _币种排行