链脉行情
行情总览
ZIL

Zilliqa

ZIL · 美元计价
$0.001794
-0.99% ≈ ￥0.01184 (-$0.00)
更新于 2026-11-05 18:10:02
24H 最高$0.001897
24H 最低$0.001776
今日开盘$0.001812
24H 成交量$23.48万
流通市值$3,798.32万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
← 返回行情列表

ZIL 走势

相关币种行情

查看全部行情 →
SKALESKL $0.00394 -1.01% Turbo $0.000761 -1.30% Arena-ZA2Z $0.000084 -1.18% WDCB $314.05 -10.20% 埃欧塔IOTA $0.0404 +1.51% VITE $0.00086 -24.56% PowerledgerPOWR $0.0562 -0.18% ASTSB $35 -8.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
281 SENT SENTSentient $0.01931 $0.01973 $0.01823 $55.18万 $1.34亿 1.95%
315 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
177 VET VET唯链 $0.005842 $0.005995 $0.005692 $106.75万 $5.01亿 1.51%
638 HIMSB HIMSBHIMSB $26.83 $28.59 $25.74 $9.73万 — 2.76%
411 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
639 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
428 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
346 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
391 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
299 IO IOio.net $0.1278 $0.1309 $0.125 $51.34万 $5,434.23万 1.19%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1009.02 $1,147.49 $990.00 $6,405.24万 $1.10亿 -11.82%
544 ENJ ENJ恩金币 $0.02478 $0.02513 $0.02402 $17.90万 $4,982.42万 2.06%
60 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
531 TOWNS TOWNSTowns $0.001254 $0.00131 $0.00123 $18.78万 $264.16万 -3.98%
565 ZRX ZRX0x协议 $0.0984 $0.1008 $0.0957 $15.70万 $8,389.25万 0.41%
290 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000392 $0.000407 $0.000377 $53.61万 — 3.16%
628 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
319 A AVaulta $0.0843 $0.085 $0.0809 $46.58万 $1.31亿 2.81%
183 ESP ESPEspresso $0.08202 $0.08641 $0.0787 $104.51万 $4,166.82万 3.11%
238 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
Celestia _以太坊ETH价格 Celestia _比特币 Sui _加密货币行情 Artificial _比特币行情 PancakeSwap _比特币行情 TQQQB _比特币行情 Bubblemaps _比特币 QQQB _比特币行情 Quant _以太坊ETH价格 Thena _比特币行情 Aave _比特币 THORChain _以太坊ETH价格 Raydium _BTC行情 Aerodrome _BTC行情 瑞波币 _加密货币行情 BEAMX _数字货币市值 EUR _数字货币市值 Filecoin _以太坊ETH价格 Artificial _比特币行情 Pepe _币种排行 Worldcoin _数字货币市值 THORChain _比特币行情 First Digital _以太坊ETH价格 以太坊 _比特币 Avalanche _比特币行情 Starknet _BTC行情 Bittensor _以太坊ETH价格 Avalanche _加密货币行情 Sei _数字货币市值 应用链 _数字货币市值 First Digital _以太坊ETH价格 Pepe _以太坊ETH价格 瑞波币 _BTC行情 Avalanche _BTC行情 Virtuals _数字货币市值 Solana _比特币 狗币 _比特币 Tether Gold _以太坊ETH价格 Injective _数字货币市值 Near Protocol _加密货币行情